2017-10-23T21:29:05.061Z|I-OCEAN7-304-0616641|  25.24  13.730  38.865  32.371 1499.9080 04:20:54.60M
2017-10-23T21:29:10.126Z|I-OCEAN7-304-0616641|  25.23  13.729  38.873  32.379 1499.9161 04:20:59.66M
2017-10-23T21:29:15.192Z|I-OCEAN7-304-0616641|  25.23  13.729  38.848  32.356 1499.8888 04:21:04.73M
2017-10-23T21:29:20.254Z|I-OCEAN7-304-0616641|  25.17  13.729  38.903  32.407 1499.9473 04:21:09.79M
2017-10-23T21:29:25.321Z|I-OCEAN7-304-0616641|  25.17  13.730  38.867  32.373 1499.9100 04:21:14.85M
2017-10-23T21:29:30.388Z|I-OCEAN7-304-0616641|  25.18  13.730  38.840  32.347 1499.8804 04:21:19.92M
2017-10-23T21:29:35.453Z|I-OCEAN7-304-0616641|  25.11  13.730  38.869  32.374 1499.9117 04:21:25.00M
2017-10-23T21:29:40.515Z|I-OCEAN7-304-0616641|  25.17  13.728  38.911  32.415 1499.9521 04:21:30.07M
2017-10-23T21:29:45.581Z|I-OCEAN7-304-0616641|  25.19  13.727  38.863  32.371 1499.8992 04:21:35.13M
2017-10-23T21:29:50.644Z|I-OCEAN7-304-0616641|  25.15  13.727  38.953  32.455 1499.9958 04:21:40.19M
2017-10-23T21:29:55.711Z|I-OCEAN7-304-0616641|  25.30  13.727  38.953  32.455 1499.9984 04:21:45.25M