2017-10-23T21:27:03.767Z|I-OCEAN7-304-0616641|  25.23  13.730  38.932  32.432 1499.9828 04:18:53.30M
2017-10-23T21:27:08.832Z|I-OCEAN7-304-0616641|  25.24  13.730  38.876  32.381 1499.9222 04:18:58.37M
2017-10-23T21:27:13.897Z|I-OCEAN7-304-0616641|  25.24  13.730  38.866  32.371 1499.9098 04:19:03.43M
2017-10-23T21:27:18.964Z|I-OCEAN7-304-0616641|  25.31  13.730  38.915  32.417 1499.9645 04:19:08.49M
2017-10-23T21:27:24.028Z|I-OCEAN7-304-0616641|  25.24  13.730  38.925  32.427 1499.9740 04:19:13.56M
2017-10-23T21:27:29.091Z|I-OCEAN7-304-0616641|  25.24  13.730  39.040  32.533 1500.0989 04:19:18.62M
2017-10-23T21:27:34.157Z|I-OCEAN7-304-0616641|  25.32  13.730  39.121  32.608 1500.1890 04:19:23.69M
2017-10-23T21:27:39.224Z|I-OCEAN7-304-0616641|  25.25  13.730  39.038  32.531 1500.0974 04:19:28.75M
2017-10-23T21:27:44.286Z|I-OCEAN7-304-0616641|  25.32  13.730  38.992  32.488 1500.0485 04:19:33.82M
2017-10-23T21:27:49.350Z|I-OCEAN7-304-0616641|  25.21  13.730  38.960  32.459 1500.0126 04:19:38.88M
2017-10-23T21:27:54.507Z|I-OCEAN7-304-0616641|  25.20  13.730  38.934  32.435 1499.9835 04:19:43.94M
2017-10-23T21:27:59.482Z|I-OCEAN7-304-0616641|  25.35  13.730  38.878  32.382 1499.9240 04:19:49.12M