2017-10-23T21:25:02.472Z|I-OCEAN7-304-0616641|  25.30  13.732  38.990  32.485 1500.0499 04:16:52.01M
2017-10-23T21:25:07.539Z|I-OCEAN7-304-0616641|  25.30  13.732  38.989  32.485 1500.0490 04:16:57.07M
2017-10-23T21:25:12.602Z|I-OCEAN7-304-0616641|  25.35  13.732  38.909  32.410 1499.9618 04:17:02.14M
2017-10-23T21:25:17.669Z|I-OCEAN7-304-0616641|  25.23  13.732  38.887  32.389 1499.9360 04:17:07.20M
2017-10-23T21:25:22.734Z|I-OCEAN7-304-0616641|  25.39  13.732  38.917  32.417 1499.9723 04:17:12.27M
2017-10-23T21:25:27.798Z|I-OCEAN7-304-0616641|  25.27  13.732  38.940  32.439 1499.9966 04:17:17.33M
2017-10-23T21:25:32.863Z|I-OCEAN7-304-0616641|  25.27  13.732  38.903  32.405 1499.9557 04:17:22.39M
2017-10-23T21:25:37.927Z|I-OCEAN7-304-0616641|  25.21  13.729  38.903  32.407 1499.9480 04:17:27.46M
2017-10-23T21:25:42.992Z|I-OCEAN7-304-0616641|  25.28  13.729  38.903  32.406 1499.9485 04:17:32.52M
2017-10-23T21:25:48.058Z|I-OCEAN7-304-0616641|  25.19  13.729  38.902  32.406 1499.9470 04:17:37.58M
2017-10-23T21:25:53.122Z|I-OCEAN7-304-0616641|  25.27  13.729  38.921  32.423 1499.9678 04:17:42.65M
2017-10-23T21:25:58.185Z|I-OCEAN7-304-0616641|  25.31  13.729  38.881  32.386 1499.9252 04:17:47.71M