2017-10-23T21:20:04.433Z|I-OCEAN7-304-0616641|  25.38  13.732  39.052  32.542 1500.1204 04:11:53.93M
2017-10-23T21:20:09.498Z|I-OCEAN7-304-0616641|  25.33  13.732  38.960  32.457 1500.0179 04:11:59.02M
2017-10-23T21:20:14.563Z|I-OCEAN7-304-0616641|  25.38  13.732  38.952  32.450 1500.0099 04:12:04.08M
2017-10-23T21:20:19.366Z|I-OCEAN7-304-0616641|  25.38  13.732  39.032  32.524 1500.0968 04:12:09.15M
2017-10-23T21:20:24.429Z|I-OCEAN7-304-0616641|  25.27  13.731  38.977  32.473 1500.0349 04:12:13.93M
2017-10-23T21:20:29.496Z|I-OCEAN7-304-0616641|  25.34  13.732  38.915  32.416 1499.9691 04:12:19.02M
2017-10-23T21:20:34.558Z|I-OCEAN7-304-0616641|  25.38  13.732  38.871  32.375 1499.9221 04:12:24.08M
2017-10-23T21:20:39.626Z|I-OCEAN7-304-0616641|  25.38  13.732  38.871  32.375 1499.9221 04:12:29.14M
2017-10-23T21:20:44.692Z|I-OCEAN7-304-0616641|  25.36  13.732  38.811  32.319 1499.8573 04:12:34.21M
2017-10-23T21:20:49.497Z|I-OCEAN7-304-0616641|  25.39  13.731  39.037  32.529 1500.1023 04:12:39.27M
2017-10-23T21:20:54.561Z|I-OCEAN7-304-0616641|  25.45  13.731  38.909  32.410 1499.9617 04:12:44.08M
2017-10-23T21:20:59.624Z|I-OCEAN7-304-0616641|  25.32  13.730  38.884  32.387 1499.9313 04:12:49.15M