2017-10-23T21:18:03.137Z|I-OCEAN7-304-0616641|  25.37  13.734  38.941  32.438 1500.0035 04:09:52.64M
2017-10-23T21:18:08.205Z|I-OCEAN7-304-0616641|  25.45  13.734  38.961  32.456 1500.0251 04:09:57.70M
2017-10-23T21:18:13.268Z|I-OCEAN7-304-0616641|  25.36  13.733  39.100  32.586 1500.1753 04:10:02.77M
2017-10-23T21:18:18.331Z|I-OCEAN7-304-0616641|  25.41  13.733  39.014  32.506 1500.0806 04:10:07.83M
2017-10-23T21:18:23.397Z|I-OCEAN7-304-0616641|  25.35  13.733  39.013  32.505 1500.0797 04:10:12.89M
2017-10-23T21:18:28.463Z|I-OCEAN7-304-0616641|  25.47  13.733  38.909  32.408 1499.9679 04:10:17.96M
2017-10-23T21:18:33.527Z|I-OCEAN7-304-0616641|  25.36  13.734  38.935  32.432 1499.9952 04:10:23.04M
2017-10-23T21:18:38.592Z|I-OCEAN7-304-0616641|  25.45  13.734  38.978  32.472 1500.0432 04:10:28.11M
2017-10-23T21:18:43.657Z|I-OCEAN7-304-0616641|  25.43  13.734  38.945  32.441 1500.0078 04:10:33.17M
2017-10-23T21:18:48.461Z|I-OCEAN7-304-0616641|  25.36  13.734  38.945  32.441 1500.0071 04:10:38.23M
2017-10-23T21:18:53.527Z|I-OCEAN7-304-0616641|  25.37  13.734  39.024  32.515 1500.0947 04:10:43.04M
2017-10-23T21:18:58.590Z|I-OCEAN7-304-0616641|  25.46  13.735  38.980  32.473 1500.0483 04:10:48.11M