2017-10-23T21:16:01.844Z|I-OCEAN7-304-0616641|  25.38  13.735  38.961  32.455 1500.0264 04:07:51.35M
2017-10-23T21:16:06.906Z|I-OCEAN7-304-0616641|  25.44  13.735  38.967  32.461 1500.0356 04:07:56.41M
2017-10-23T21:16:11.970Z|I-OCEAN7-304-0616641|  25.44  13.735  38.966  32.460 1500.0345 04:08:01.47M
2017-10-23T21:16:17.035Z|I-OCEAN7-304-0616641|  25.43  13.735  38.966  32.459 1500.0336 04:08:06.53M
2017-10-23T21:16:22.101Z|I-OCEAN7-304-0616641|  25.43  13.735  38.956  32.450 1500.0228 04:08:11.60M
2017-10-23T21:16:27.167Z|I-OCEAN7-304-0616641|  25.44  13.735  38.959  32.454 1500.0260 04:08:16.66M
2017-10-23T21:16:32.231Z|I-OCEAN7-304-0616641|  25.39  13.735  38.956  32.451 1500.0206 04:08:21.73M
2017-10-23T21:16:37.298Z|I-OCEAN7-304-0616641|  25.37  13.736  38.954  32.448 1500.0220 04:08:26.79M
2017-10-23T21:16:42.363Z|I-OCEAN7-304-0616641|  25.51  13.736  38.936  32.431 1500.0045 04:08:31.86M
2017-10-23T21:16:47.425Z|I-OCEAN7-304-0616641|  25.40  13.737  38.860  32.360 1499.9209 04:08:36.92M
2017-10-23T21:16:52.493Z|I-OCEAN7-304-0616641|  25.40  13.737  38.918  32.414 1499.9847 04:08:42.00M
2017-10-23T21:16:57.557Z|I-OCEAN7-304-0616641|  25.46  13.737  38.940  32.434 1500.0096 04:08:47.07M