2017-10-23T21:14:00.810Z|I-OCEAN7-304-0616641|  25.39  13.735  38.854  32.356 1499.9103 04:05:50.31M
2017-10-23T21:14:05.875Z|I-OCEAN7-304-0616641|  25.43  13.735  38.888  32.387 1499.9486 04:05:55.37M
2017-10-23T21:14:10.940Z|I-OCEAN7-304-0616641|  25.49  13.736  38.990  32.482 1500.0620 04:06:00.43M
2017-10-23T21:14:16.005Z|I-OCEAN7-304-0616641|  25.49  13.736  38.915  32.412 1499.9810 04:06:05.50M
2017-10-23T21:14:20.809Z|I-OCEAN7-304-0616641|  25.43  13.736  38.876  32.376 1499.9371 04:06:10.56M
2017-10-23T21:14:25.873Z|I-OCEAN7-304-0616641|  25.52  13.736  38.845  32.347 1499.9042 04:06:15.37M
2017-10-23T21:14:30.934Z|I-OCEAN7-304-0616641|  25.50  13.736  38.948  32.443 1500.0167 04:06:20.43M
2017-10-23T21:14:36.002Z|I-OCEAN7-304-0616641|  25.50  13.735  38.832  32.336 1499.8884 04:06:25.49M
2017-10-23T21:14:41.068Z|I-OCEAN7-304-0616641|  25.49  13.735  38.961  32.456 1500.0289 04:06:30.56M
2017-10-23T21:14:46.130Z|I-OCEAN7-304-0616641|  25.52  13.734  38.909  32.408 1499.9713 04:06:35.63M
2017-10-23T21:14:51.290Z|I-OCEAN7-304-0616641|  25.50  13.734  38.910  32.409 1499.9705 04:06:40.69M
2017-10-23T21:14:56.262Z|I-OCEAN7-304-0616641|  25.42  13.734  39.035  32.526 1500.1060 04:06:45.84M