2017-10-23T21:12:04.318Z|I-OCEAN7-304-0616641|  25.52  13.735  38.975  32.468 1500.0457 04:03:53.80M
2017-10-23T21:12:09.384Z|I-OCEAN7-304-0616641|  25.48  13.735  39.012  32.503 1500.0853 04:03:58.86M
2017-10-23T21:12:14.448Z|I-OCEAN7-304-0616641|  25.50  13.735  38.972  32.466 1500.0420 04:04:03.93M
2017-10-23T21:12:19.511Z|I-OCEAN7-304-0616641|  25.44  13.735  38.931  32.428 1499.9963 04:04:09.01M
2017-10-23T21:12:24.577Z|I-OCEAN7-304-0616641|  25.50  13.735  38.932  32.428 1499.9977 04:04:14.07M
2017-10-23T21:12:29.641Z|I-OCEAN7-304-0616641|  25.50  13.735  38.893  32.393 1499.9556 04:04:19.14M
2017-10-23T21:12:34.705Z|I-OCEAN7-304-0616641|  25.48  13.735  38.887  32.387 1499.9481 04:04:24.20M
2017-10-23T21:12:39.769Z|I-OCEAN7-304-0616641|  25.48  13.735  38.888  32.388 1499.9492 04:04:29.26M
2017-10-23T21:12:44.837Z|I-OCEAN7-304-0616641|  25.45  13.735  38.887  32.387 1499.9484 04:04:34.33M
2017-10-23T21:12:49.902Z|I-OCEAN7-304-0616641|  25.42  13.735  38.890  32.389 1499.9508 04:04:39.39M
2017-10-23T21:12:54.967Z|I-OCEAN7-304-0616641|  25.60  13.735  38.934  32.430 1500.0013 04:04:44.46M