2017-10-23T21:07:00.431Z|I-OCEAN7-304-0616641|  25.49  13.735  39.030  32.519 1500.1051 03:58:50.17M
2017-10-23T21:07:05.498Z|I-OCEAN7-304-0616641|  25.59  13.735  39.031  32.520 1500.1073 03:58:54.96M
2017-10-23T21:07:10.559Z|I-OCEAN7-304-0616641|  25.47  13.735  39.071  32.557 1500.1483 03:59:00.04M
2017-10-23T21:07:15.624Z|I-OCEAN7-304-0616641|  25.48  13.735  39.101  32.585 1500.1814 03:59:05.11M
2017-10-23T21:07:20.689Z|I-OCEAN7-304-0616641|  25.49  13.735  39.107  32.592 1500.1879 03:59:10.17M
2017-10-23T21:07:25.756Z|I-OCEAN7-304-0616641|  25.49  13.734  39.072  32.559 1500.1487 03:59:15.23M
2017-10-23T21:07:30.821Z|I-OCEAN7-304-0616641|  25.49  13.734  39.047  32.535 1500.1207 03:59:20.30M
2017-10-23T21:07:35.885Z|I-OCEAN7-304-0616641|  25.55  13.734  39.054  32.542 1500.1299 03:59:25.36M
2017-10-23T21:07:40.951Z|I-OCEAN7-304-0616641|  25.55  13.734  38.982  32.475 1500.0515 03:59:30.42M
2017-10-23T21:07:46.016Z|I-OCEAN7-304-0616641|  25.45  13.734  39.099  32.584 1500.1781 03:59:35.49M
2017-10-23T21:07:51.078Z|I-OCEAN7-304-0616641|  25.51  13.734  39.062  32.549 1500.1377 03:59:40.55M
2017-10-23T21:07:56.144Z|I-OCEAN7-304-0616641|  25.53  13.735  39.054  32.542 1500.1301 03:59:45.61M