2017-10-23T21:05:04.200Z|I-OCEAN7-304-0616641|  25.56  13.734  38.941  32.438 1500.0072 03:56:53.66M
2017-10-23T21:05:09.265Z|I-OCEAN7-304-0616641|  25.56  13.734  38.948  32.444 1500.0127 03:56:58.73M
2017-10-23T21:05:14.330Z|I-OCEAN7-304-0616641|  25.51  13.733  38.949  32.446 1500.0123 03:57:03.79M
2017-10-23T21:05:19.393Z|I-OCEAN7-304-0616641|  25.57  13.733  38.909  32.409 1499.9697 03:57:08.85M
2017-10-23T21:05:24.461Z|I-OCEAN7-304-0616641|  25.57  13.733  38.900  32.401 1499.9592 03:57:13.92M
2017-10-23T21:05:29.526Z|I-OCEAN7-304-0616641|  25.57  13.733  38.809  32.316 1499.8600 03:57:19.00M
2017-10-23T21:05:34.588Z|I-OCEAN7-304-0616641|  25.52  13.733  38.842  32.347 1499.8956 03:57:24.07M
2017-10-23T21:05:39.655Z|I-OCEAN7-304-0616641|  25.62  13.733  38.441  31.975 1499.4600 03:57:29.13M
2017-10-23T21:05:44.721Z|I-OCEAN7-304-0616641|  25.52  13.733  38.349  31.890 1499.3589 03:57:34.20M
2017-10-23T21:05:49.787Z|I-OCEAN7-304-0616641|  25.63  13.733  38.530  32.058 1499.5571 03:57:39.26M
2017-10-23T21:05:54.850Z|I-OCEAN7-304-0616641|  25.53  13.733  38.808  32.316 1499.8580 03:57:44.32M
2017-10-23T21:05:59.914Z|I-OCEAN7-304-0616641|  25.54  13.733  38.875  32.377 1499.9302 03:57:49.39M