2017-10-23T21:03:02.648Z|I-OCEAN7-304-0616641|  25.64  13.733  39.065  32.553 1500.1412 03:54:52.12M
2017-10-23T21:03:07.712Z|I-OCEAN7-304-0616641|  25.59  13.734  39.065  32.553 1500.1412 03:54:57.18M
2017-10-23T21:03:12.778Z|I-OCEAN7-304-0616641|  25.59  13.734  39.065  32.552 1500.1407 03:55:02.24M
2017-10-23T21:03:17.843Z|I-OCEAN7-304-0616641|  25.59  13.734  39.071  32.558 1500.1478 03:55:07.30M
2017-10-23T21:03:22.908Z|I-OCEAN7-304-0616641|  25.59  13.734  39.042  32.532 1500.1166 03:55:12.37M
2017-10-23T21:03:27.973Z|I-OCEAN7-304-0616641|  25.60  13.734  39.069  32.556 1500.1465 03:55:17.43M
2017-10-23T21:03:33.038Z|I-OCEAN7-304-0616641|  25.57  13.734  39.106  32.591 1500.1869 03:55:22.50M
2017-10-23T21:03:38.102Z|I-OCEAN7-304-0616641|  25.55  13.734  39.044  32.533 1500.1180 03:55:27.56M
2017-10-23T21:03:43.168Z|I-OCEAN7-304-0616641|  25.66  13.734  39.000  32.493 1500.0730 03:55:32.62M
2017-10-23T21:03:48.230Z|I-OCEAN7-304-0616641|  25.57  13.734  38.970  32.464 1500.0387 03:55:37.69M
2017-10-23T21:03:53.297Z|I-OCEAN7-304-0616641|  25.57  13.735  38.970  32.464 1500.0393 03:55:42.75M
2017-10-23T21:03:58.361Z|I-OCEAN7-304-0616641|  25.57  13.735  39.028  32.518 1500.1029 03:55:47.82M