2017-10-23T21:01:01.358Z|I-OCEAN7-304-0616641|  25.65  13.733  39.122  32.606 1500.2040 03:52:50.80M
2017-10-23T21:01:06.422Z|I-OCEAN7-304-0616641|  25.65  13.733  38.956  32.452 1500.0222 03:52:55.86M
2017-10-23T21:01:11.487Z|I-OCEAN7-304-0616641|  25.64  13.734  38.639  32.158 1499.6771 03:53:00.93M
2017-10-23T21:01:16.551Z|I-OCEAN7-304-0616641|  25.56  13.734  38.415  31.951 1499.4319 03:53:06.01M
2017-10-23T21:01:21.614Z|I-OCEAN7-304-0616641|  25.64  13.734  38.051  31.614 1499.0378 03:53:11.07M
2017-10-23T21:01:26.680Z|I-OCEAN7-304-0616641|  25.64  13.734  37.779  31.362 1498.7419 03:53:16.14M
2017-10-23T21:01:31.742Z|I-OCEAN7-304-0616641|  25.64  13.733  37.780  31.363 1498.7416 03:53:21.20M
2017-10-23T21:01:36.810Z|I-OCEAN7-304-0616641|  25.66  13.733  37.720  31.309 1498.6769 03:53:26.26M
2017-10-23T21:01:41.874Z|I-OCEAN7-304-0616641|  25.67  13.732  37.644  31.238 1498.5924 03:53:31.33M
2017-10-23T21:01:46.937Z|I-OCEAN7-304-0616641|  25.60  13.732  37.602  31.200 1498.5454 03:53:36.39M
2017-10-23T21:01:52.004Z|I-OCEAN7-304-0616641|  25.60  13.732  37.602  31.200 1498.5449 03:53:41.46M
2017-10-23T21:01:57.067Z|I-OCEAN7-304-0616641|  25.60  13.734  37.569  31.168 1498.5150 03:53:46.52M