2017-10-23T20:59:00.063Z|I-OCEAN7-304-0616641|  25.65  13.733  38.477  32.008 1499.4987 03:50:49.50M
2017-10-23T20:59:05.130Z|I-OCEAN7-304-0616641|  25.65  13.734  38.353  31.893 1499.3672 03:50:54.57M
2017-10-23T20:59:10.194Z|I-OCEAN7-304-0616641|  25.65  13.734  38.399  31.936 1499.4171 03:50:59.63M
2017-10-23T20:59:14.996Z|I-OCEAN7-304-0616641|  25.66  13.736  38.595  32.115 1499.6350 03:51:04.70M
2017-10-23T20:59:20.063Z|I-OCEAN7-304-0616641|  25.69  13.736  38.594  32.114 1499.6350 03:51:09.50M
2017-10-23T20:59:25.128Z|I-OCEAN7-304-0616641|  25.69  13.736  38.627  32.145 1499.6705 03:51:14.57M
2017-10-23T20:59:30.193Z|I-OCEAN7-304-0616641|  25.61  13.736  38.676  32.190 1499.7231 03:51:19.63M
2017-10-23T20:59:35.257Z|I-OCEAN7-304-0616641|  25.57  13.736  38.686  32.199 1499.7336 03:51:24.70M
2017-10-23T20:59:40.321Z|I-OCEAN7-304-0616641|  25.66  13.736  38.667  32.182 1499.7144 03:51:29.76M
2017-10-23T20:59:45.385Z|I-OCEAN7-304-0616641|  25.65  13.737  38.532  32.057 1499.5676 03:51:34.82M
2017-10-23T20:59:50.453Z|I-OCEAN7-304-0616641|  25.71  13.737  38.539  32.063 1499.5767 03:51:39.89M
2017-10-23T20:59:55.516Z|I-OCEAN7-304-0616641|  25.59  13.736  38.587  32.108 1499.6263 03:51:44.95M