2017-10-23T20:54:02.026Z|I-OCEAN7-304-0616641|  25.74  13.733  37.899  31.474 1498.8730 03:45:51.45M
2017-10-23T20:54:07.092Z|I-OCEAN7-304-0616641|  25.74  13.733  37.899  31.473 1498.8729 03:45:56.51M
2017-10-23T20:54:11.898Z|I-OCEAN7-304-0616641|  25.74  13.733  37.898  31.472 1498.8713 03:46:01.58M
2017-10-23T20:54:16.961Z|I-OCEAN7-304-0616641|  25.69  13.733  37.844  31.423 1498.8126 03:46:06.39M
2017-10-23T20:54:22.029Z|I-OCEAN7-304-0616641|  25.71  13.733  37.844  31.423 1498.8121 03:46:11.45M
2017-10-23T20:54:27.093Z|I-OCEAN7-304-0616641|  25.78  13.733  37.835  31.415 1498.8026 03:46:16.52M
2017-10-23T20:54:32.158Z|I-OCEAN7-304-0616641|  25.64  13.732  37.835  31.415 1498.7986 03:46:21.58M
2017-10-23T20:54:37.221Z|I-OCEAN7-304-0616641|  25.73  13.732  37.908  31.482 1498.8804 03:46:26.64M
2017-10-23T20:54:42.286Z|I-OCEAN7-304-0616641|  25.72  13.732  37.908  31.483 1498.8804 03:46:31.71M
2017-10-23T20:54:47.349Z|I-OCEAN7-304-0616641|  25.69  13.735  37.905  31.477 1498.8835 03:46:36.77M
2017-10-23T20:54:52.417Z|I-OCEAN7-304-0616641|  25.69  13.736  37.981  31.547 1498.9673 03:46:41.83M
2017-10-23T20:54:57.482Z|I-OCEAN7-304-0616641|  25.75  13.736  37.918  31.489 1498.9001 03:46:46.90M