2017-10-23T20:52:00.477Z|I-OCEAN7-304-0616641|  25.70  13.735  37.923  31.493 1498.9022 03:43:49.88M
2017-10-23T20:52:05.542Z|I-OCEAN7-304-0616641|  25.72  13.736  37.930  31.500 1498.9124 03:43:54.94M
2017-10-23T20:52:10.607Z|I-OCEAN7-304-0616641|  25.82  13.736  38.064  31.624 1499.0603 03:44:00.03M
2017-10-23T20:52:15.672Z|I-OCEAN7-304-0616641|  25.73  13.736  38.064  31.624 1499.0593 03:44:05.09M
2017-10-23T20:52:20.736Z|I-OCEAN7-304-0616641|  25.78  13.736  37.970  31.536 1498.9568 03:44:10.16M
2017-10-23T20:52:25.799Z|I-OCEAN7-304-0616641|  25.77  13.736  38.028  31.590 1499.0203 03:44:15.22M
2017-10-23T20:52:30.866Z|I-OCEAN7-304-0616641|  25.72  13.736  38.029  31.591 1499.0192 03:44:20.28M
2017-10-23T20:52:35.929Z|I-OCEAN7-304-0616641|  25.73  13.736  37.945  31.514 1498.9285 03:44:25.35M
2017-10-23T20:52:40.992Z|I-OCEAN7-304-0616641|  25.73  13.736  37.921  31.492 1498.9016 03:44:30.41M
2017-10-23T20:52:46.058Z|I-OCEAN7-304-0616641|  25.73  13.735  37.912  31.484 1498.8918 03:44:35.47M
2017-10-23T20:52:51.125Z|I-OCEAN7-304-0616641|  25.74  13.735  37.935  31.505 1498.9156 03:44:40.54M
2017-10-23T20:52:56.189Z|I-OCEAN7-304-0616641|  25.77  13.735  37.936  31.506 1498.9160 03:44:45.60M