2017-10-23T20:50:04.251Z|I-OCEAN7-304-0616641|  25.85  13.735  38.196  31.747 1499.2002 03:41:53.65M
2017-10-23T20:50:09.315Z|I-OCEAN7-304-0616641|  25.64  13.735  38.109  31.666 1499.1023 03:41:58.72M
2017-10-23T20:50:14.381Z|I-OCEAN7-304-0616641|  25.87  13.734  38.058  31.619 1499.0498 03:42:03.78M
2017-10-23T20:50:19.444Z|I-OCEAN7-304-0616641|  25.76  13.734  37.990  31.557 1498.9736 03:42:08.84M
2017-10-23T20:50:24.507Z|I-OCEAN7-304-0616641|  25.71  13.734  37.990  31.557 1498.9716 03:42:13.91M
2017-10-23T20:50:29.573Z|I-OCEAN7-304-0616641|  25.72  13.733  38.026  31.591 1499.0107 03:42:18.97M
2017-10-23T20:50:34.635Z|I-OCEAN7-304-0616641|  25.79  13.733  38.020  31.586 1499.0045 03:42:24.05M
2017-10-23T20:50:39.704Z|I-OCEAN7-304-0616641|  25.79  13.732  38.025  31.590 1499.0078 03:42:29.11M
2017-10-23T20:50:44.768Z|I-OCEAN7-304-0616641|  25.85  13.732  38.040  31.605 1499.0242 03:42:34.18M
2017-10-23T20:50:49.830Z|I-OCEAN7-304-0616641|  25.78  13.732  38.019  31.585 1498.9996 03:42:39.24M
2017-10-23T20:50:54.896Z|I-OCEAN7-304-0616641|  25.78  13.732  38.019  31.586 1499.0001 03:42:44.30M
2017-10-23T20:50:59.961Z|I-OCEAN7-304-0616641|  25.75  13.732  37.950  31.521 1498.9238 03:42:49.37M