2017-10-23T20:48:02.955Z|I-OCEAN7-304-0616641|  25.85  13.733  38.946  32.443 1500.0138 03:39:52.36M
2017-10-23T20:48:08.023Z|I-OCEAN7-304-0616641|  25.84  13.733  38.947  32.444 1500.0143 03:39:57.42M
2017-10-23T20:48:13.088Z|I-OCEAN7-304-0616641|  25.74  13.733  39.000  32.493 1500.0707 03:40:02.48M
2017-10-23T20:48:18.153Z|I-OCEAN7-304-0616641|  25.88  13.733  39.006  32.499 1500.0802 03:40:07.55M
2017-10-23T20:48:23.217Z|I-OCEAN7-304-0616641|  25.74  13.733  39.039  32.529 1500.1140 03:40:12.61M
2017-10-23T20:48:28.021Z|I-OCEAN7-304-0616641|  25.82  13.733  38.981  32.475 1500.0522 03:40:17.68M
2017-10-23T20:48:33.086Z|I-OCEAN7-304-0616641|  25.74  13.734  38.943  32.440 1500.0112 03:40:22.48M
2017-10-23T20:48:38.148Z|I-OCEAN7-304-0616641|  25.82  13.734  38.943  32.439 1500.0135 03:40:27.55M
2017-10-23T20:48:43.216Z|I-OCEAN7-304-0616641|  25.72  13.735  38.943  32.439 1500.0122 03:40:32.61M
2017-10-23T20:48:48.281Z|I-OCEAN7-304-0616641|  25.81  13.735  38.936  32.432 1500.0062 03:40:37.67M
2017-10-23T20:48:53.344Z|I-OCEAN7-304-0616641|  25.75  13.735  38.890  32.390 1499.9562 03:40:42.74M
2017-10-23T20:48:58.410Z|I-OCEAN7-304-0616641|  25.76  13.735  38.929  32.425 1499.9988 03:40:47.80M