2017-10-23T20:46:01.405Z|I-OCEAN7-304-0616641|  25.77  13.734  39.039  32.529 1500.1158 03:37:50.79M
2017-10-23T20:46:06.467Z|I-OCEAN7-304-0616641|  25.83  13.733  39.032  32.523 1500.1085 03:37:55.85M
2017-10-23T20:46:11.535Z|I-OCEAN7-304-0616641|  25.83  13.733  39.014  32.506 1500.0883 03:38:00.91M
2017-10-23T20:46:16.599Z|I-OCEAN7-304-0616641|  25.75  13.733  39.003  32.496 1500.0746 03:38:06.00M
2017-10-23T20:46:21.664Z|I-OCEAN7-304-0616641|  25.71  13.733  38.914  32.413 1499.9761 03:38:11.06M
2017-10-23T20:46:26.730Z|I-OCEAN7-304-0616641|  25.88  13.733  38.969  32.464 1500.0388 03:38:16.12M
2017-10-23T20:46:31.791Z|I-OCEAN7-304-0616641|  25.73  13.733  39.000  32.493 1500.0699 03:38:21.19M
2017-10-23T20:46:36.859Z|I-OCEAN7-304-0616641|  25.73  13.733  39.075  32.563 1500.1528 03:38:26.25M
2017-10-23T20:46:41.924Z|I-OCEAN7-304-0616641|  25.80  13.733  39.081  32.568 1500.1613 03:38:31.32M
2017-10-23T20:46:46.986Z|I-OCEAN7-304-0616641|  25.81  13.734  39.053  32.542 1500.1322 03:38:36.38M
2017-10-23T20:46:52.054Z|I-OCEAN7-304-0616641|  25.81  13.735  39.045  32.533 1500.1250 03:38:41.44M
2017-10-23T20:46:57.119Z|I-OCEAN7-304-0616641|  25.79  13.735  39.007  32.498 1500.0850 03:38:46.51M