2017-10-23T20:43:00.115Z|I-OCEAN7-304-0616641|  25.82  13.737  39.156  32.634 1500.2523 03:34:49.49M
2017-10-23T20:43:05.182Z|I-OCEAN7-304-0616641|  25.82  13.737  39.121  32.602 1500.2142 03:34:54.55M
2017-10-23T20:43:10.247Z|I-OCEAN7-304-0616641|  25.92  13.737  39.162  32.640 1500.2594 03:34:59.62M
2017-10-23T20:43:15.311Z|I-OCEAN7-304-0616641|  25.76  13.736  39.200  32.675 1500.2974 03:35:04.68M
2017-10-23T20:43:20.375Z|I-OCEAN7-304-0616641|  25.82  13.737  39.199  32.675 1500.2981 03:35:09.75M
2017-10-23T20:43:25.441Z|I-OCEAN7-304-0616641|  25.83  13.733  39.077  32.564 1500.1567 03:35:14.81M
2017-10-23T20:43:30.506Z|I-OCEAN7-304-0616641|  25.82  13.733  39.029  32.520 1500.1045 03:35:19.87M
2017-10-23T20:43:35.571Z|I-OCEAN7-304-0616641|  25.75  13.733  39.059  32.548 1500.1367 03:35:24.94M
2017-10-23T20:43:40.633Z|I-OCEAN7-304-0616641|  25.86  13.734  39.089  32.575 1500.1714 03:35:30.02M
2017-10-23T20:43:45.701Z|I-OCEAN7-304-0616641|  25.86  13.734  39.011  32.503 1500.0874 03:35:35.08M
2017-10-23T20:43:50.765Z|I-OCEAN7-304-0616641|  25.77  13.734  39.017  32.508 1500.0924 03:35:40.15M
2017-10-23T20:43:55.829Z|I-OCEAN7-304-0616641|  25.86  13.734  39.028  32.518 1500.1063 03:35:45.21M