2017-10-23T20:41:04.150Z|I-OCEAN7-304-0616641|  25.87  13.740  38.969  32.458 1500.0542 03:32:53.52M
2017-10-23T20:41:09.215Z|I-OCEAN7-304-0616641|  25.81  13.740  38.859  32.357 1499.9338 03:32:58.58M
2017-10-23T20:41:14.278Z|I-OCEAN7-304-0616641|  25.92  13.740  38.691  32.201 1499.7527 03:33:03.65M
2017-10-23T20:41:19.343Z|I-OCEAN7-304-0616641|  25.90  13.740  38.621  32.135 1499.6752 03:33:08.71M
2017-10-23T20:41:24.409Z|I-OCEAN7-304-0616641|  25.90  13.740  38.537  32.058 1499.5841 03:33:13.77M
2017-10-23T20:41:29.473Z|I-OCEAN7-304-0616641|  25.85  13.740  38.565  32.084 1499.6140 03:33:18.84M
2017-10-23T20:41:34.277Z|I-OCEAN7-304-0616641|  25.87  13.740  38.655  32.167 1499.7119 03:33:23.90M
2017-10-23T20:41:39.342Z|I-OCEAN7-304-0616641|  25.88  13.740  38.392  31.924 1499.4254 03:33:28.71M
2017-10-23T20:41:44.406Z|I-OCEAN7-304-0616641|  25.81  13.740  38.305  31.844 1499.3302 03:33:33.77M
2017-10-23T20:41:49.471Z|I-OCEAN7-304-0616641|  25.86  13.740  38.297  31.836 1499.3225 03:33:38.83M
2017-10-23T20:41:54.536Z|I-OCEAN7-304-0616641|  25.85  13.739  38.218  31.763 1499.2338 03:33:43.90M
2017-10-23T20:41:59.601Z|I-OCEAN7-304-0616641|  25.85  13.739  38.131  31.682 1499.1394 03:33:48.96M