2017-10-23T20:39:03.639Z|I-OCEAN7-304-0616641|  25.97  13.738  39.061  32.545 1500.1534 03:30:53.01M
2017-10-23T20:39:08.704Z|I-OCEAN7-304-0616641|  25.83  13.738  38.998  32.487 1500.0818 03:30:58.07M
2017-10-23T20:39:13.768Z|I-OCEAN7-304-0616641|  25.88  13.738  39.085  32.568 1500.1771 03:31:03.14M
2017-10-23T20:39:18.570Z|I-OCEAN7-304-0616641|  25.81  13.738  38.891  32.388 1499.9642 03:31:08.20M
2017-10-23T20:39:23.728Z|I-OCEAN7-304-0616641|  25.91  13.737  38.891  32.389 1499.9651 03:31:13.01M
2017-10-23T20:39:28.699Z|I-OCEAN7-304-0616641|  25.86  13.737  38.892  32.389 1499.9645 03:31:18.16M
2017-10-23T20:39:33.766Z|I-OCEAN7-304-0616641|  25.86  13.737  38.892  32.389 1499.9650 03:31:23.13M
2017-10-23T20:39:38.831Z|I-OCEAN7-304-0616641|  25.82  13.737  38.966  32.458 1500.0448 03:31:28.20M
2017-10-23T20:39:43.896Z|I-OCEAN7-304-0616641|  25.95  13.737  39.062  32.547 1500.1514 03:31:33.26M
2017-10-23T20:39:48.962Z|I-OCEAN7-304-0616641|  25.84  13.737  39.187  32.663 1500.2854 03:31:38.33M
2017-10-23T20:39:54.024Z|I-OCEAN7-304-0616641|  25.90  13.738  39.096  32.578 1500.1890 03:31:43.39M
2017-10-23T20:39:59.088Z|I-OCEAN7-304-0616641|  25.90  13.738  39.044  32.530 1500.1326 03:31:48.45M