2017-10-23T20:37:02.604Z|I-OCEAN7-304-0616641|  25.95  13.737  39.200  32.676 1500.3016 03:28:51.95M
2017-10-23T20:37:07.673Z|I-OCEAN7-304-0616641|  26.00  13.737  39.199  32.674 1500.3018 03:28:57.03M
2017-10-23T20:37:12.477Z|I-OCEAN7-304-0616641|  25.88  13.738  39.229  32.702 1500.3341 03:29:02.10M
2017-10-23T20:37:17.540Z|I-OCEAN7-304-0616641|  25.97  13.738  39.087  32.569 1500.1814 03:29:06.89M
2017-10-23T20:37:22.345Z|I-OCEAN7-304-0616641|  25.88  13.739  39.154  32.631 1500.2540 03:29:11.95M
2017-10-23T20:37:27.409Z|I-OCEAN7-304-0616641|  25.94  13.739  39.077  32.560 1500.1705 03:29:16.76M
2017-10-23T20:37:32.471Z|I-OCEAN7-304-0616641|  25.92  13.739  39.040  32.526 1500.1310 03:29:21.82M
2017-10-23T20:37:37.540Z|I-OCEAN7-304-0616641|  25.94  13.739  39.030  32.516 1500.1205 03:29:26.88M
2017-10-23T20:37:42.600Z|I-OCEAN7-304-0616641|  25.87  13.739  39.030  32.516 1500.1195 03:29:31.95M
2017-10-23T20:37:47.666Z|I-OCEAN7-304-0616641|  26.06  13.739  39.032  32.517 1500.1243 03:29:37.03M
2017-10-23T20:37:52.733Z|I-OCEAN7-304-0616641|  25.88  13.739  39.033  32.519 1500.1229 03:29:42.09M
2017-10-23T20:37:57.799Z|I-OCEAN7-304-0616641|  25.88  13.741  39.016  32.501 1500.1101 03:29:47.16M