2017-10-23T20:35:01.053Z|I-OCEAN7-304-0616641|  25.82  13.743  38.956  32.444 1500.0458 03:26:50.40M
2017-10-23T20:35:06.120Z|I-OCEAN7-304-0616641|  25.98  13.742  38.435  31.961 1499.4806 03:26:55.46M
2017-10-23T20:35:11.182Z|I-OCEAN7-304-0616641|  25.90  13.742  38.157  31.705 1499.1770 03:27:00.53M
2017-10-23T20:35:16.246Z|I-OCEAN7-304-0616641|  25.89  13.742  38.004  31.563 1499.0101 03:27:05.59M
2017-10-23T20:35:21.311Z|I-OCEAN7-304-0616641|  25.96  13.742  37.916  31.481 1498.9154 03:27:10.65M
2017-10-23T20:35:26.374Z|I-OCEAN7-304-0616641|  25.95  13.742  38.035  31.592 1499.0442 03:27:15.72M
2017-10-23T20:35:31.440Z|I-OCEAN7-304-0616641|  25.95  13.742  38.025  31.583 1499.0330 03:27:20.78M
2017-10-23T20:35:36.506Z|I-OCEAN7-304-0616641|  25.95  13.742  37.872  31.441 1498.8657 03:27:25.84M
2017-10-23T20:35:41.571Z|I-OCEAN7-304-0616641|  26.00  13.741  37.847  31.418 1498.8386 03:27:30.91M
2017-10-23T20:35:46.634Z|I-OCEAN7-304-0616641|  25.93  13.741  37.818  31.392 1498.8055 03:27:35.97M
2017-10-23T20:35:51.701Z|I-OCEAN7-304-0616641|  25.91  13.741  37.829  31.402 1498.8173 03:27:41.06M
2017-10-23T20:35:56.764Z|I-OCEAN7-304-0616641|  25.96  13.740  37.782  31.359 1498.7660 03:27:46.12M