2017-10-23T20:30:03.018Z|I-OCEAN7-304-0616641|  25.88  13.744  39.376  32.833 1500.5101 03:21:52.34M
2017-10-23T20:30:08.084Z|I-OCEAN7-304-0616641|  25.95  13.744  39.222  32.690 1500.3430 03:21:57.41M
2017-10-23T20:30:13.146Z|I-OCEAN7-304-0616641|  25.91  13.744  39.077  32.555 1500.1831 03:22:02.47M
2017-10-23T20:30:18.211Z|I-OCEAN7-304-0616641|  25.99  13.744  39.326  32.786 1500.4561 03:22:07.53M
2017-10-23T20:30:23.276Z|I-OCEAN7-304-0616641|  25.93  13.744  39.259  32.724 1500.3822 03:22:12.60M
2017-10-23T20:30:28.341Z|I-OCEAN7-304-0616641|  25.93  13.745  39.148  32.620 1500.2617 03:22:17.66M
2017-10-23T20:30:33.404Z|I-OCEAN7-304-0616641|  25.95  13.745  39.084  32.561 1500.1927 03:22:22.73M
2017-10-23T20:30:38.469Z|I-OCEAN7-304-0616641|  25.95  13.745  39.039  32.519 1500.1438 03:22:27.79M
2017-10-23T20:30:43.534Z|I-OCEAN7-304-0616641|  25.95  13.745  39.045  32.524 1500.1504 03:22:32.85M
2017-10-23T20:30:48.600Z|I-OCEAN7-304-0616641|  26.09  13.745  39.163  32.634 1500.2823 03:22:37.92M
2017-10-23T20:30:53.664Z|I-OCEAN7-304-0616641|  25.90  13.745  39.094  32.570 1500.2040 03:22:43.00M
2017-10-23T20:30:58.728Z|I-OCEAN7-304-0616641|  25.97  13.745  39.087  32.564 1500.1969 03:22:48.07M