2017-10-23T20:28:01.984Z|I-OCEAN7-304-0616641|  25.91  13.741  38.978  32.466 1500.0688 03:19:51.31M
2017-10-23T20:28:07.051Z|I-OCEAN7-304-0616641|  26.00  13.741  38.946  32.436 1500.0341 03:19:56.37M
2017-10-23T20:28:12.115Z|I-OCEAN7-304-0616641|  26.05  13.741  38.970  32.459 1500.0607 03:20:01.43M
2017-10-23T20:28:17.177Z|I-OCEAN7-304-0616641|  25.96  13.740  38.945  32.436 1500.0317 03:20:06.50M
2017-10-23T20:28:22.245Z|I-OCEAN7-304-0616641|  25.96  13.740  38.945  32.436 1500.0308 03:20:11.56M
2017-10-23T20:28:27.046Z|I-OCEAN7-304-0616641|  26.00  13.741  39.006  32.493 1500.0992 03:20:16.62M
2017-10-23T20:28:32.113Z|I-OCEAN7-304-0616641|  26.01  13.741  39.068  32.549 1500.1685 03:20:21.43M
2017-10-23T20:28:37.180Z|I-OCEAN7-304-0616641|  25.94  13.742  39.098  32.577 1500.2009 03:20:26.50M
2017-10-23T20:28:42.241Z|I-OCEAN7-304-0616641|  26.05  13.742  39.050  32.532 1500.1508 03:20:31.56M
2017-10-23T20:28:47.305Z|I-OCEAN7-304-0616641|  26.03  13.742  38.964  32.452 1500.0581 03:20:36.62M
2017-10-23T20:28:52.371Z|I-OCEAN7-304-0616641|  26.03  13.743  38.932  32.422 1500.0234 03:20:41.68M
2017-10-23T20:28:57.435Z|I-OCEAN7-304-0616641|  25.94  13.743  38.958  32.446 1500.0509 03:20:46.75M