2017-10-23T20:26:00.434Z|I-OCEAN7-304-0616641|  25.98  13.745  39.113  32.588 1500.2256 03:17:49.74M
2017-10-23T20:26:05.496Z|I-OCEAN7-304-0616641|  26.01  13.745  38.989  32.473 1500.0907 03:17:54.80M
2017-10-23T20:26:10.560Z|I-OCEAN7-304-0616641|  26.00  13.744  38.956  32.442 1500.0530 03:17:59.86M
2017-10-23T20:26:15.627Z|I-OCEAN7-304-0616641|  25.97  13.744  39.024  32.506 1500.1257 03:18:04.92M
2017-10-23T20:26:20.692Z|I-OCEAN7-304-0616641|  26.03  13.744  38.916  32.406 1500.0095 03:18:10.01M
2017-10-23T20:26:25.754Z|I-OCEAN7-304-0616641|  26.02  13.746  39.010  32.492 1500.1165 03:18:15.07M
2017-10-23T20:26:30.911Z|I-OCEAN7-304-0616641|  25.93  13.746  38.980  32.463 1500.0822 03:18:20.14M
2017-10-23T20:26:35.885Z|I-OCEAN7-304-0616641|  26.01  13.747  39.140  32.611 1500.2596 03:18:25.29M
2017-10-23T20:26:40.951Z|I-OCEAN7-304-0616641|  26.01  13.747  39.164  32.634 1500.2869 03:18:30.26M
2017-10-23T20:26:46.014Z|I-OCEAN7-304-0616641|  26.02  13.747  39.064  32.540 1500.1774 03:18:35.33M
2017-10-23T20:26:51.081Z|I-OCEAN7-304-0616641|  25.94  13.747  39.058  32.535 1500.1709 03:18:40.39M
2017-10-23T20:26:56.143Z|I-OCEAN7-304-0616641|  26.02  13.748  39.012  32.491 1500.1218 03:18:45.46M