2017-10-23T20:24:04.204Z|I-OCEAN7-304-0616641|  25.95  13.747  38.603  32.113 1499.6735 03:15:53.50M
2017-10-23T20:24:09.271Z|I-OCEAN7-304-0616641|  26.06  13.747  38.868  32.359 1499.9624 03:15:58.57M
2017-10-23T20:24:14.334Z|I-OCEAN7-304-0616641|  26.00  13.746  38.364  31.892 1499.4128 03:16:03.63M
2017-10-23T20:24:19.400Z|I-OCEAN7-304-0616641|  26.00  13.746  38.364  31.892 1499.4117 03:16:08.69M
2017-10-23T20:24:24.462Z|I-OCEAN7-304-0616641|  25.95  13.746  38.396  31.923 1499.4456 03:16:13.76M
2017-10-23T20:24:29.529Z|I-OCEAN7-304-0616641|  25.95  13.746  38.347  31.877 1499.3915 03:16:18.82M
2017-10-23T20:24:34.591Z|I-OCEAN7-304-0616641|  26.01  13.745  38.389  31.916 1499.4384 03:16:23.89M
2017-10-23T20:24:39.658Z|I-OCEAN7-304-0616641|  26.01  13.745  38.329  31.860 1499.3716 03:16:28.95M
2017-10-23T20:24:44.721Z|I-OCEAN7-304-0616641|  25.99  13.745  38.292  31.826 1499.3315 03:16:34.03M
2017-10-23T20:24:49.787Z|I-OCEAN7-304-0616641|  26.04  13.745  38.292  31.826 1499.3315 03:16:39.10M
2017-10-23T20:24:54.852Z|I-OCEAN7-304-0616641|  26.03  13.745  38.301  31.835 1499.3411 03:16:44.16M
2017-10-23T20:24:59.916Z|I-OCEAN7-304-0616641|  26.03  13.745  38.490  32.010 1499.5470 03:16:49.22M