2017-10-23T20:22:02.652Z|I-OCEAN7-304-0616641|  25.96  13.748  38.601  32.111 1499.6735 03:13:51.93M
2017-10-23T20:22:07.719Z|I-OCEAN7-304-0616641|  26.09  13.747  38.679  32.184 1499.7598 03:13:57.02M
2017-10-23T20:22:12.780Z|I-OCEAN7-304-0616641|  25.99  13.747  38.689  32.193 1499.7673 03:14:02.08M
2017-10-23T20:22:17.849Z|I-OCEAN7-304-0616641|  26.08  13.746  38.633  32.141 1499.7065 03:14:07.14M
2017-10-23T20:22:22.909Z|I-OCEAN7-304-0616641|  26.03  13.746  38.578  32.090 1499.6447 03:14:12.21M
2017-10-23T20:22:27.976Z|I-OCEAN7-304-0616641|  26.12  13.746  38.578  32.091 1499.6464 03:14:17.27M
2017-10-23T20:22:33.041Z|I-OCEAN7-304-0616641|  26.10  13.746  38.359  31.888 1499.4069 03:14:22.34M
2017-10-23T20:22:38.106Z|I-OCEAN7-304-0616641|  25.93  13.745  38.735  32.237 1499.8129 03:14:27.40M
2017-10-23T20:22:43.170Z|I-OCEAN7-304-0616641|  26.09  13.746  38.918  32.406 1500.0173 03:14:32.46M
2017-10-23T20:22:48.235Z|I-OCEAN7-304-0616641|  25.99  13.746  39.032  32.512 1500.1411 03:14:37.53M
2017-10-23T20:22:53.299Z|I-OCEAN7-304-0616641|  25.99  13.747  39.119  32.592 1500.2367 03:14:42.59M
2017-10-23T20:22:58.366Z|I-OCEAN7-304-0616641|  26.01  13.747  39.112  32.585 1500.2303 03:14:47.65M