2017-10-23T20:17:04.876Z|I-OCEAN7-304-0616641|  26.08  13.747  38.990  32.472 1500.0967 03:08:54.15M
2017-10-23T20:17:09.940Z|I-OCEAN7-304-0616641|  26.05  13.747  38.990  32.472 1500.0969 03:08:59.21M
2017-10-23T20:17:15.004Z|I-OCEAN7-304-0616641|  26.05  13.747  38.976  32.459 1500.0807 03:09:04.28M
2017-10-23T20:17:19.813Z|I-OCEAN7-304-0616641|  26.05  13.747  39.004  32.485 1500.1118 03:09:09.34M
2017-10-23T20:17:24.876Z|I-OCEAN7-304-0616641|  25.99  13.747  39.032  32.511 1500.1409 03:09:14.15M
2017-10-23T20:17:29.938Z|I-OCEAN7-304-0616641|  26.08  13.747  39.032  32.511 1500.1425 03:09:19.22M
2017-10-23T20:17:35.005Z|I-OCEAN7-304-0616641|  26.09  13.747  39.039  32.518 1500.1504 03:09:24.28M
2017-10-23T20:17:39.812Z|I-OCEAN7-304-0616641|  26.08  13.747  39.001  32.482 1500.1084 03:09:29.34M
2017-10-23T20:17:44.873Z|I-OCEAN7-304-0616641|  26.08  13.747  38.964  32.448 1500.0682 03:09:34.15M
2017-10-23T20:17:49.939Z|I-OCEAN7-304-0616641|  26.01  13.747  38.963  32.447 1500.0667 03:09:39.22M
2017-10-23T20:17:54.743Z|I-OCEAN7-304-0616641|  26.09  13.747  38.963  32.447 1500.0673 03:09:44.28M
2017-10-23T20:17:59.806Z|I-OCEAN7-304-0616641|  26.08  13.747  38.892  32.381 1499.9904 03:09:49.09M