2017-10-23T20:13:02.297Z|I-OCEAN7-304-0616641|  26.18  13.746  38.470  31.990 1499.5304 03:04:51.54M
2017-10-23T20:13:07.357Z|I-OCEAN7-304-0616641|  26.10  13.748  38.400  31.924 1499.4578 03:04:56.61M
2017-10-23T20:13:12.422Z|I-OCEAN7-304-0616641|  26.03  13.749  38.366  31.892 1499.4205 03:05:01.67M
2017-10-23T20:13:17.490Z|I-OCEAN7-304-0616641|  26.16  13.749  38.512  32.027 1499.5817 03:05:06.73M
2017-10-23T20:13:22.553Z|I-OCEAN7-304-0616641|  26.14  13.749  38.467  31.986 1499.5336 03:05:11.80M
2017-10-23T20:13:27.617Z|I-OCEAN7-304-0616641|  26.02  13.749  38.461  31.980 1499.5255 03:05:16.86M
2017-10-23T20:13:32.685Z|I-OCEAN7-304-0616641|  26.21  13.749  38.461  31.979 1499.5276 03:05:21.93M
2017-10-23T20:13:37.746Z|I-OCEAN7-304-0616641|  26.15  13.750  38.445  31.965 1499.5110 03:05:27.01M
2017-10-23T20:13:42.812Z|I-OCEAN7-304-0616641|  26.08  13.750  38.443  31.963 1499.5085 03:05:32.07M
2017-10-23T20:13:47.878Z|I-OCEAN7-304-0616641|  26.09  13.750  38.473  31.991 1499.5413 03:05:37.14M
2017-10-23T20:13:52.942Z|I-OCEAN7-304-0616641|  26.20  13.749  38.431  31.952 1499.4965 03:05:42.20M
2017-10-23T20:13:58.008Z|I-OCEAN7-304-0616641|  26.02  13.749  38.402  31.925 1499.4608 03:05:47.27M