2017-10-23T20:11:00.743Z|I-OCEAN7-304-0616641|  26.06  13.752  38.594  32.101 1499.6764 03:02:50.00M
2017-10-23T20:11:05.807Z|I-OCEAN7-304-0616641|  26.18  13.752  38.558  32.067 1499.6398 03:02:55.06M
2017-10-23T20:11:10.871Z|I-OCEAN7-304-0616641|  26.07  13.752  38.795  32.287 1499.8959 03:03:00.12M
2017-10-23T20:11:15.939Z|I-OCEAN7-304-0616641|  26.09  13.752  38.984  32.462 1500.1022 03:03:05.19M
2017-10-23T20:11:21.001Z|I-OCEAN7-304-0616641|  26.15  13.752  39.139  32.607 1500.2723 03:03:10.25M
2017-10-23T20:11:26.066Z|I-OCEAN7-304-0616641|  26.05  13.752  39.139  32.606 1500.2700 03:03:15.31M
2017-10-23T20:11:31.132Z|I-OCEAN7-304-0616641|  26.14  13.752  39.100  32.570 1500.2299 03:03:20.38M
2017-10-23T20:11:36.197Z|I-OCEAN7-304-0616641|  26.05  13.752  39.065  32.537 1500.1897 03:03:25.44M
2017-10-23T20:11:41.261Z|I-OCEAN7-304-0616641|  26.15  13.751  39.141  32.608 1500.2740 03:03:30.51M
2017-10-23T20:11:46.324Z|I-OCEAN7-304-0616641|  26.02  13.751  39.048  32.522 1500.1688 03:03:35.57M
2017-10-23T20:11:51.389Z|I-OCEAN7-304-0616641|  26.15  13.750  39.058  32.532 1500.1804 03:03:40.63M
2017-10-23T20:11:56.454Z|I-OCEAN7-304-0616641|  26.15  13.750  39.060  32.534 1500.1815 03:03:45.70M