2017-10-23T20:09:04.250Z|I-OCEAN7-304-0616641|  26.16  13.746  38.977  32.461 1500.0831 03:00:53.49M
2017-10-23T20:09:09.315Z|I-OCEAN7-304-0616641|  26.16  13.746  39.008  32.489 1500.1163 03:00:58.55M
2017-10-23T20:09:14.380Z|I-OCEAN7-304-0616641|  26.15  13.746  39.018  32.499 1500.1282 03:01:03.61M
2017-10-23T20:09:19.446Z|I-OCEAN7-304-0616641|  26.15  13.746  39.020  32.500 1500.1296 03:01:08.68M
2017-10-23T20:09:24.512Z|I-OCEAN7-304-0616641|  26.18  13.746  39.077  32.553 1500.1925 03:01:13.74M
2017-10-23T20:09:29.572Z|I-OCEAN7-304-0616641|  26.09  13.747  39.159  32.629 1500.2815 03:01:18.81M
2017-10-23T20:09:34.640Z|I-OCEAN7-304-0616641|  26.09  13.747  39.064  32.541 1500.1783 03:01:23.87M
2017-10-23T20:09:39.706Z|I-OCEAN7-304-0616641|  26.15  13.747  38.974  32.457 1500.0817 03:01:28.93M
2017-10-23T20:09:44.769Z|I-OCEAN7-304-0616641|  26.13  13.747  38.974  32.456 1500.0817 03:01:34.02M
2017-10-23T20:09:49.833Z|I-OCEAN7-304-0616641|  26.13  13.747  38.937  32.422 1500.0411 03:01:39.08M
2017-10-23T20:09:54.901Z|I-OCEAN7-304-0616641|  26.12  13.747  38.945  32.429 1500.0496 03:01:44.14M
2017-10-23T20:09:59.967Z|I-OCEAN7-304-0616641|  26.25  13.747  38.982  32.464 1500.0924 03:01:49.21M