2017-10-23T20:04:00.359Z|I-OCEAN7-304-0616641|  26.14  13.749  38.974  32.455 1500.0854 02:55:49.58M
2017-10-23T20:04:05.429Z|I-OCEAN7-304-0616641|  26.14  13.749  38.980  32.461 1500.0916 02:55:54.64M
2017-10-23T20:04:10.492Z|I-OCEAN7-304-0616641|  26.05  13.749  38.931  32.416 1500.0385 02:55:59.71M
2017-10-23T20:04:15.557Z|I-OCEAN7-304-0616641|  26.15  13.750  38.966  32.448 1500.0790 02:56:04.78M
2017-10-23T20:04:20.622Z|I-OCEAN7-304-0616641|  26.15  13.750  39.004  32.483 1500.1210 02:56:09.84M
2017-10-23T20:04:25.683Z|I-OCEAN7-304-0616641|  26.14  13.750  39.027  32.504 1500.1459 02:56:14.90M
2017-10-23T20:04:30.749Z|I-OCEAN7-304-0616641|  26.14  13.750  39.028  32.504 1500.1469 02:56:19.96M
2017-10-23T20:04:35.814Z|I-OCEAN7-304-0616641|  26.13  13.750  39.028  32.504 1500.1475 02:56:25.05M
2017-10-23T20:04:40.879Z|I-OCEAN7-304-0616641|  26.19  13.750  38.992  32.471 1500.1083 02:56:30.11M
2017-10-23T20:04:45.948Z|I-OCEAN7-304-0616641|  26.19  13.750  38.992  32.471 1500.1091 02:56:35.18M
2017-10-23T20:04:51.011Z|I-OCEAN7-304-0616641|  26.16  13.750  38.971  32.451 1500.0844 02:56:40.24M
2017-10-23T20:04:56.074Z|I-OCEAN7-304-0616641|  26.20  13.749  38.960  32.442 1500.0730 02:56:45.31M