2017-10-23T20:02:04.132Z|I-OCEAN7-304-0616641|  26.12  13.745  38.912  32.401 1500.0093 02:53:53.35M
2017-10-23T20:02:09.196Z|I-OCEAN7-304-0616641|  26.19  13.745  38.922  32.411 1500.0209 02:53:58.42M
2017-10-23T20:02:14.262Z|I-OCEAN7-304-0616641|  26.17  13.745  38.938  32.425 1500.0374 02:54:03.48M
2017-10-23T20:02:19.324Z|I-OCEAN7-304-0616641|  26.14  13.745  38.994  32.478 1500.0983 02:54:08.54M
2017-10-23T20:02:24.393Z|I-OCEAN7-304-0616641|  26.19  13.744  38.949  32.436 1500.0488 02:54:13.61M
2017-10-23T20:02:29.456Z|I-OCEAN7-304-0616641|  26.13  13.744  39.031  32.512 1500.1366 02:54:18.67M
2017-10-23T20:02:34.520Z|I-OCEAN7-304-0616641|  26.23  13.744  38.917  32.407 1500.0148 02:54:23.73M
2017-10-23T20:02:39.587Z|I-OCEAN7-304-0616641|  26.23  13.745  38.846  32.340 1499.9388 02:54:28.80M
2017-10-23T20:02:44.650Z|I-OCEAN7-304-0616641|  26.18  13.746  38.920  32.409 1500.0201 02:54:33.87M
2017-10-23T20:02:49.715Z|I-OCEAN7-304-0616641|  26.28  13.746  38.874  32.365 1499.9728 02:54:38.93M
2017-10-23T20:02:54.781Z|I-OCEAN7-304-0616641|  26.15  13.747  38.914  32.401 1500.0145 02:54:44.01M
2017-10-23T20:02:59.845Z|I-OCEAN7-304-0616641|  26.22  13.747  39.042  32.520 1500.1570 02:54:49.08M