2017-10-23T20:00:02.576Z|I-OCEAN7-304-0616641|  26.15  13.751  38.919  32.403 1500.0299 02:51:51.78M
2017-10-23T20:00:07.640Z|I-OCEAN7-304-0616641|  26.13  13.751  38.990  32.468 1500.1063 02:51:56.85M
2017-10-23T20:00:12.707Z|I-OCEAN7-304-0616641|  26.19  13.750  39.015  32.492 1500.1340 02:52:01.91M
2017-10-23T20:00:17.769Z|I-OCEAN7-304-0616641|  26.11  13.750  38.929  32.413 1500.0392 02:52:07.00M
2017-10-23T20:00:22.834Z|I-OCEAN7-304-0616641|  26.24  13.750  38.907  32.392 1500.0172 02:52:12.06M
2017-10-23T20:00:27.899Z|I-OCEAN7-304-0616641|  26.15  13.751  38.907  32.392 1500.0170 02:52:17.12M
2017-10-23T20:00:32.965Z|I-OCEAN7-304-0616641|  26.10  13.751  38.864  32.352 1499.9686 02:52:22.19M
2017-10-23T20:00:38.029Z|I-OCEAN7-304-0616641|  26.30  13.750  39.014  32.491 1500.1349 02:52:27.25M
2017-10-23T20:00:43.096Z|I-OCEAN7-304-0616641|  26.12  13.750  39.020  32.497 1500.1384 02:52:32.31M
2017-10-23T20:00:48.159Z|I-OCEAN7-304-0616641|  26.21  13.750  39.034  32.510 1500.1539 02:52:37.38M
2017-10-23T20:00:53.224Z|I-OCEAN7-304-0616641|  26.28  13.750  39.009  32.488 1500.1277 02:52:42.44M
2017-10-23T20:00:58.289Z|I-OCEAN7-304-0616641|  26.15  13.749  39.102  32.574 1500.2258 02:52:47.50M