2017-10-23T19:56:04.530Z|I-OCEAN7-304-0616641|  26.21  13.751  38.675  32.176 1499.7657 02:47:53.73M
2017-10-23T19:56:09.593Z|I-OCEAN7-304-0616641|  26.26  13.751  38.775  32.269 1499.8759 02:47:58.79M
2017-10-23T19:56:14.658Z|I-OCEAN7-304-0616641|  26.26  13.751  38.873  32.360 1499.9828 02:48:03.86M
2017-10-23T19:56:19.724Z|I-OCEAN7-304-0616641|  26.19  13.751  38.907  32.392 1500.0179 02:48:08.92M
2017-10-23T19:56:24.788Z|I-OCEAN7-304-0616641|  26.26  13.751  38.614  32.120 1499.6984 02:48:14.00M
2017-10-23T19:56:29.853Z|I-OCEAN7-304-0616641|  26.26  13.751  38.886  32.372 1499.9957 02:48:19.07M
2017-10-23T19:56:34.919Z|I-OCEAN7-304-0616641|  26.19  13.751  38.894  32.379 1500.0027 02:48:24.13M
2017-10-23T19:56:39.982Z|I-OCEAN7-304-0616641|  26.24  13.750  39.000  32.478 1500.1187 02:48:29.19M
2017-10-23T19:56:45.049Z|I-OCEAN7-304-0616641|  26.24  13.750  38.937  32.420 1500.0499 02:48:34.26M
2017-10-23T19:56:50.113Z|I-OCEAN7-304-0616641|  26.29  13.750  39.023  32.500 1500.1444 02:48:39.32M
2017-10-23T19:56:55.178Z|I-OCEAN7-304-0616641|  26.17  13.750  39.031  32.507 1500.1506 02:48:44.39M