2017-10-23T19:51:01.418Z|I-OCEAN7-304-0616641|  26.10  13.754  38.911  32.392 1500.0278 02:42:50.61M
2017-10-23T19:51:06.535Z|I-OCEAN7-304-0616641|  26.32  13.754  39.045  32.516 1500.1772 02:42:55.67M
2017-10-23T19:51:11.548Z|I-OCEAN7-304-0616641|  26.24  13.754  39.087  32.556 1500.2213 02:43:00.78M
2017-10-23T19:51:16.616Z|I-OCEAN7-304-0616641|  26.19  13.753  39.087  32.557 1500.2197 02:43:05.80M
2017-10-23T19:51:21.682Z|I-OCEAN7-304-0616641|  26.31  13.753  39.087  32.556 1500.2217 02:43:10.86M
2017-10-23T19:51:26.743Z|I-OCEAN7-304-0616641|  26.24  13.754  39.182  32.645 1500.3250 02:43:15.93M
2017-10-23T19:51:31.812Z|I-OCEAN7-304-0616641|  26.19  13.754  39.183  32.645 1500.3259 02:43:21.01M
2017-10-23T19:51:36.873Z|I-OCEAN7-304-0616641|  26.33  13.754  39.245  32.703 1500.3958 02:43:26.08M
2017-10-23T19:51:41.941Z|I-OCEAN7-304-0616641|  26.19  13.754  39.336  32.788 1500.4932 02:43:31.14M
2017-10-23T19:51:47.004Z|I-OCEAN7-304-0616641|  26.14  13.749  39.039  32.516 1500.1575 02:43:36.20M
2017-10-23T19:51:52.072Z|I-OCEAN7-304-0616641|  26.35  13.749  39.090  32.562 1500.2161 02:43:41.27M
2017-10-23T19:51:57.133Z|I-OCEAN7-304-0616641|  26.19  13.750  38.868  32.356 1499.9722 02:43:46.33M