2017-10-23T19:49:04.933Z|I-OCEAN7-304-0616641|  26.24  13.749  38.853  32.343 1499.9545 02:40:54.12M
2017-10-23T19:49:09.996Z|I-OCEAN7-304-0616641|  26.31  13.749  38.802  32.296 1499.8995 02:40:59.19M
2017-10-23T19:49:15.062Z|I-OCEAN7-304-0616641|  26.31  13.750  38.793  32.287 1499.8944 02:41:04.25M
2017-10-23T19:49:20.127Z|I-OCEAN7-304-0616641|  26.31  13.751  38.994  32.472 1500.1136 02:41:09.31M
2017-10-23T19:49:25.189Z|I-OCEAN7-304-0616641|  26.25  13.751  38.899  32.384 1500.0109 02:41:14.38M
2017-10-23T19:49:30.255Z|I-OCEAN7-304-0616641|  26.25  13.752  38.838  32.327 1499.9448 02:41:19.44M
2017-10-23T19:49:35.321Z|I-OCEAN7-304-0616641|  26.31  13.752  38.813  32.303 1499.9199 02:41:24.51M
2017-10-23T19:49:40.384Z|I-OCEAN7-304-0616641|  26.23  13.752  38.885  32.370 1499.9982 02:41:29.57M
2017-10-23T19:49:45.448Z|I-OCEAN7-304-0616641|  26.25  13.753  38.860  32.347 1499.9716 02:41:34.63M
2017-10-23T19:49:50.512Z|I-OCEAN7-304-0616641|  26.27  13.753  38.882  32.366 1499.9962 02:41:39.69M
2017-10-23T19:49:55.579Z|I-OCEAN7-304-0616641|  26.27  13.753  38.881  32.366 1499.9950 02:41:44.76M