2017-10-23T19:47:03.685Z|I-OCEAN7-304-0616641|  26.21  13.750  38.925  32.409 1500.0350 02:38:52.81M
2017-10-23T19:47:08.701Z|I-OCEAN7-304-0616641|  26.27  13.749  39.002  32.481 1500.1190 02:38:57.92M
2017-10-23T19:47:13.768Z|I-OCEAN7-304-0616641|  26.27  13.749  39.001  32.481 1500.1177 02:39:02.93M
2017-10-23T19:47:18.832Z|I-OCEAN7-304-0616641|  26.31  13.749  38.919  32.404 1500.0275 02:39:08.02M
2017-10-23T19:47:23.897Z|I-OCEAN7-304-0616641|  26.16  13.749  38.929  32.414 1500.0367 02:39:13.08M
2017-10-23T19:47:28.958Z|I-OCEAN7-304-0616641|  26.26  13.755  38.944  32.422 1500.0702 02:39:18.15M
2017-10-23T19:47:34.026Z|I-OCEAN7-304-0616641|  26.26  13.756  38.941  32.419 1500.0679 02:39:23.21M
2017-10-23T19:47:39.090Z|I-OCEAN7-304-0616641|  26.19  13.756  38.968  32.444 1500.0964 02:39:28.27M
2017-10-23T19:47:44.155Z|I-OCEAN7-304-0616641|  26.28  13.756  38.998  32.471 1500.1305 02:39:33.34M
2017-10-23T19:47:49.220Z|I-OCEAN7-304-0616641|  26.21  13.756  39.063  32.532 1500.2001 02:39:38.40M
2017-10-23T19:47:54.285Z|I-OCEAN7-304-0616641|  26.34  13.756  39.154  32.617 1500.3022 02:39:43.47M
2017-10-23T19:47:59.090Z|I-OCEAN7-304-0616641|  26.25  13.756  39.031  32.502 1500.1660 02:39:48.53M