2017-10-23T19:45:02.342Z|I-OCEAN7-304-0616641|  26.24  13.753  38.934  32.415 1500.0530 02:36:51.51M
2017-10-23T19:45:07.406Z|I-OCEAN7-304-0616641|  26.31  13.753  38.892  32.376 1500.0070 02:36:56.58M
2017-10-23T19:45:12.472Z|I-OCEAN7-304-0616641|  26.31  13.752  38.859  32.346 1499.9701 02:37:01.64M
2017-10-23T19:45:17.537Z|I-OCEAN7-304-0616641|  26.22  13.752  38.869  32.356 1499.9797 02:37:06.71M
2017-10-23T19:45:22.601Z|I-OCEAN7-304-0616641|  26.38  13.752  38.965  32.444 1500.0856 02:37:11.77M
2017-10-23T19:45:27.666Z|I-OCEAN7-304-0616641|  26.19  13.752  38.915  32.398 1500.0280 02:37:16.83M
2017-10-23T19:45:32.730Z|I-OCEAN7-304-0616641|  26.20  13.752  38.949  32.429 1500.0649 02:37:21.90M
2017-10-23T19:45:37.797Z|I-OCEAN7-304-0616641|  26.32  13.752  38.948  32.429 1500.0673 02:37:26.96M
2017-10-23T19:45:42.860Z|I-OCEAN7-304-0616641|  26.21  13.752  39.024  32.499 1500.1493 02:37:32.05M
2017-10-23T19:45:47.925Z|I-OCEAN7-304-0616641|  26.20  13.752  38.977  32.455 1500.0977 02:37:37.11M
2017-10-23T19:45:52.991Z|I-OCEAN7-304-0616641|  26.29  13.753  38.977  32.455 1500.0994 02:37:42.17M
2017-10-23T19:45:58.055Z|I-OCEAN7-304-0616641|  26.25  13.753  38.831  32.320 1499.9395 02:37:47.24M