2017-10-23T19:43:01.050Z|I-OCEAN7-304-0616641|  26.26  13.754  38.876  32.360 1499.9910 02:34:50.22M
2017-10-23T19:43:06.112Z|I-OCEAN7-304-0616641|  26.30  13.754  38.884  32.368 1500.0010 02:34:55.28M
2017-10-23T19:43:11.175Z|I-OCEAN7-304-0616641|  26.30  13.754  38.987  32.463 1500.1138 02:35:00.35M
2017-10-23T19:43:16.242Z|I-OCEAN7-304-0616641|  26.26  13.754  39.023  32.496 1500.1533 02:35:05.41M
2017-10-23T19:43:21.306Z|I-OCEAN7-304-0616641|  26.28  13.754  38.988  32.464 1500.1155 02:35:10.47M
2017-10-23T19:43:26.372Z|I-OCEAN7-304-0616641|  26.28  13.755  38.980  32.457 1500.1078 02:35:15.54M
2017-10-23T19:43:31.437Z|I-OCEAN7-304-0616641|  26.22  13.755  38.979  32.455 1500.1064 02:35:20.60M
2017-10-23T19:43:36.501Z|I-OCEAN7-304-0616641|  26.27  13.755  39.068  32.537 1500.2034 02:35:25.67M
2017-10-23T19:43:41.567Z|I-OCEAN7-304-0616641|  26.29  13.755  39.016  32.489 1500.1466 02:35:30.73M
2017-10-23T19:43:46.631Z|I-OCEAN7-304-0616641|  26.15  13.755  39.015  32.488 1500.1440 02:35:35.79M
2017-10-23T19:43:51.699Z|I-OCEAN7-304-0616641|  26.32  13.755  39.052  32.523 1500.1879 02:35:40.86M
2017-10-23T19:43:56.760Z|I-OCEAN7-304-0616641|  26.20  13.755  38.941  32.420 1500.0649 02:35:45.92M