2017-10-23T19:40:04.304Z|I-OCEAN7-304-0616641|  26.25  13.756  39.044  32.514 1500.1798 02:31:53.46M
2017-10-23T19:40:09.365Z|I-OCEAN7-304-0616641|  26.34  13.756  38.948  32.425 1500.0767 02:31:58.52M
2017-10-23T19:40:14.429Z|I-OCEAN7-304-0616641|  26.24  13.756  39.035  32.506 1500.1702 02:32:03.59M
2017-10-23T19:40:19.497Z|I-OCEAN7-304-0616641|  26.19  13.756  38.935  32.413 1500.0592 02:32:08.65M
2017-10-23T19:40:24.561Z|I-OCEAN7-304-0616641|  26.32  13.755  39.058  32.528 1500.1948 02:32:13.71M
2017-10-23T19:40:29.627Z|I-OCEAN7-304-0616641|  26.25  13.755  39.003  32.478 1500.1328 02:32:18.78M
2017-10-23T19:40:34.691Z|I-OCEAN7-304-0616641|  26.32  13.755  38.966  32.443 1500.0927 02:32:23.84M
2017-10-23T19:40:39.755Z|I-OCEAN7-304-0616641|  26.24  13.755  38.938  32.417 1500.0615 02:32:28.91M
2017-10-23T19:40:44.819Z|I-OCEAN7-304-0616641|  26.30  13.755  39.004  32.479 1500.1350 02:32:33.97M
2017-10-23T19:40:49.883Z|I-OCEAN7-304-0616641|  26.30  13.755  38.946  32.424 1500.0710 02:32:39.05M
2017-10-23T19:40:54.950Z|I-OCEAN7-304-0616641|  26.24  13.755  38.946  32.425 1500.0702 02:32:44.12M