2017-10-23T19:38:02.747Z|I-OCEAN7-304-0616641|  26.35  13.754  38.963  32.440 1500.0894 02:29:51.89M
2017-10-23T19:38:07.812Z|I-OCEAN7-304-0616641|  26.28  13.754  38.964  32.441 1500.0889 02:29:56.95M
2017-10-23T19:38:12.877Z|I-OCEAN7-304-0616641|  26.26  13.755  39.033  32.505 1500.1646 02:30:02.04M
2017-10-23T19:38:17.939Z|I-OCEAN7-304-0616641|  26.30  13.755  39.091  32.559 1500.2280 02:30:07.10M
2017-10-23T19:38:23.008Z|I-OCEAN7-304-0616641|  26.23  13.754  39.137  32.602 1500.2773 02:30:12.16M
2017-10-23T19:38:28.071Z|I-OCEAN7-304-0616641|  26.31  13.754  39.075  32.545 1500.2101 02:30:17.23M
2017-10-23T19:38:33.137Z|I-OCEAN7-304-0616641|  26.29  13.754  39.036  32.509 1500.1665 02:30:22.29M
2017-10-23T19:38:38.201Z|I-OCEAN7-304-0616641|  26.20  13.754  39.065  32.535 1500.1971 02:30:27.36M
2017-10-23T19:38:43.266Z|I-OCEAN7-304-0616641|  26.40  13.754  39.037  32.509 1500.1699 02:30:32.42M
2017-10-23T19:38:48.330Z|I-OCEAN7-304-0616641|  26.32  13.754  38.989  32.465 1500.1173 02:30:37.48M
2017-10-23T19:38:53.394Z|I-OCEAN7-304-0616641|  26.24  13.754  38.989  32.465 1500.1156 02:30:42.55M
2017-10-23T19:38:58.458Z|I-OCEAN7-304-0616641|  26.40  13.754  38.966  32.443 1500.0931 02:30:47.61M