2017-10-23T19:36:01.193Z|I-OCEAN7-304-0616641|  26.27  13.757  38.625  32.125 1499.7263 02:27:50.34M
2017-10-23T19:36:06.258Z|I-OCEAN7-304-0616641|  26.37  13.757  38.692  32.187 1499.8009 02:27:55.41M
2017-10-23T19:36:11.321Z|I-OCEAN7-304-0616641|  26.24  13.757  38.653  32.151 1499.7561 02:28:00.47M
2017-10-23T19:36:16.385Z|I-OCEAN7-304-0616641|  26.24  13.757  38.763  32.252 1499.8756 02:28:05.53M
2017-10-23T19:36:21.450Z|I-OCEAN7-304-0616641|  26.24  13.757  38.847  32.331 1499.9674 02:28:10.59M
2017-10-23T19:36:26.517Z|I-OCEAN7-304-0616641|  26.24  13.757  38.787  32.276 1499.9017 02:28:15.66M
2017-10-23T19:36:31.581Z|I-OCEAN7-304-0616641|  26.27  13.757  38.589  32.091 1499.6863 02:28:20.72M
2017-10-23T19:36:36.646Z|I-OCEAN7-304-0616641|  26.36  13.757  38.767  32.256 1499.8821 02:28:25.79M
2017-10-23T19:36:41.709Z|I-OCEAN7-304-0616641|  26.31  13.757  38.802  32.289 1499.9186 02:28:30.85M
2017-10-23T19:36:46.775Z|I-OCEAN7-304-0616641|  26.24  13.756  38.764  32.254 1499.8752 02:28:35.91M
2017-10-23T19:36:51.842Z|I-OCEAN7-304-0616641|  26.26  13.756  38.865  32.348 1499.9847 02:28:41.00M
2017-10-23T19:36:56.901Z|I-OCEAN7-304-0616641|  26.33  13.756  38.951  32.428 1500.0790 02:28:46.06M