2017-10-23T19:34:04.702Z|I-OCEAN7-304-0616641|  26.25  13.754  38.966  32.443 1500.0903 02:25:53.83M
2017-10-23T19:34:09.766Z|I-OCEAN7-304-0616641|  26.38  13.757  38.965  32.440 1500.0984 02:25:58.90M
2017-10-23T19:34:14.831Z|I-OCEAN7-304-0616641|  26.23  13.757  38.951  32.427 1500.0806 02:26:03.96M
2017-10-23T19:34:19.896Z|I-OCEAN7-304-0616641|  26.35  13.757  38.933  32.410 1500.0632 02:26:09.05M
2017-10-23T19:34:24.959Z|I-OCEAN7-304-0616641|  26.28  13.758  39.010  32.481 1500.1465 02:26:14.11M
2017-10-23T19:34:30.026Z|I-OCEAN7-304-0616641|  26.26  13.758  38.947  32.423 1500.0782 02:26:19.17M
2017-10-23T19:34:35.089Z|I-OCEAN7-304-0616641|  26.26  13.758  38.890  32.370 1500.0164 02:26:24.24M
2017-10-23T19:34:40.154Z|I-OCEAN7-304-0616641|  26.26  13.758  38.913  32.390 1500.0421 02:26:29.30M
2017-10-23T19:34:45.218Z|I-OCEAN7-304-0616641|  26.28  13.759  38.906  32.384 1500.0360 02:26:34.36M
2017-10-23T19:34:50.284Z|I-OCEAN7-304-0616641|  26.25  13.758  38.905  32.383 1500.0332 02:26:39.43M
2017-10-23T19:34:55.350Z|I-OCEAN7-304-0616641|  26.36  13.758  38.810  32.296 1499.9308 02:26:44.49M