2017-10-23T19:32:04.021Z|I-OCEAN7-304-0616641|  26.24  13.759  38.934  32.410 1500.0651 02:23:53.07M
2017-10-23T19:32:08.733Z|I-OCEAN7-304-0616641|  26.39  13.759  39.039  32.508 1500.1832 02:23:58.23M
2017-10-23T19:32:13.798Z|I-OCEAN7-304-0616641|  26.27  13.757  39.013  32.485 1500.1487 02:24:02.92M
2017-10-23T19:32:18.862Z|I-OCEAN7-304-0616641|  26.39  13.757  39.013  32.484 1500.1500 02:24:08.01M
2017-10-23T19:32:23.928Z|I-OCEAN7-304-0616641|  26.23  13.757  38.934  32.412 1500.0616 02:24:13.07M
2017-10-23T19:32:28.991Z|I-OCEAN7-304-0616641|  26.32  13.757  38.990  32.464 1500.1248 02:24:18.14M
2017-10-23T19:32:34.057Z|I-OCEAN7-304-0616641|  26.32  13.757  38.893  32.373 1500.0193 02:24:23.20M
2017-10-23T19:32:39.121Z|I-OCEAN7-304-0616641|  26.27  13.757  38.925  32.403 1500.0531 02:24:28.26M
2017-10-23T19:32:43.924Z|I-OCEAN7-304-0616641|  26.29  13.757  38.925  32.403 1500.0537 02:24:33.33M
2017-10-23T19:32:48.989Z|I-OCEAN7-304-0616641|  26.29  13.757  38.921  32.399 1500.0483 02:24:38.13M
2017-10-23T19:32:54.054Z|I-OCEAN7-304-0616641|  26.30  13.757  38.921  32.399 1500.0479 02:24:43.20M
2017-10-23T19:32:59.117Z|I-OCEAN7-304-0616641|  26.30  13.757  38.972  32.447 1500.1044 02:24:48.26M