2017-10-23T19:30:02.632Z|I-OCEAN7-304-0616641|  26.30  13.759  38.923  32.400 1500.0557 02:21:51.75M
2017-10-23T19:30:07.698Z|I-OCEAN7-304-0616641|  26.27  13.759  38.812  32.297 1499.9335 02:21:56.82M
2017-10-23T19:30:12.761Z|I-OCEAN7-304-0616641|  26.27  13.758  38.556  32.060 1499.6537 02:22:01.88M
2017-10-23T19:30:17.829Z|I-OCEAN7-304-0616641|  26.28  13.758  38.614  32.114 1499.7170 02:22:06.94M
2017-10-23T19:30:22.893Z|I-OCEAN7-304-0616641|  26.25  13.758  38.870  32.351 1499.9948 02:22:12.03M
2017-10-23T19:30:27.957Z|I-OCEAN7-304-0616641|  26.36  13.758  38.877  32.358 1500.0046 02:22:17.09M
2017-10-23T19:30:33.023Z|I-OCEAN7-304-0616641|  26.35  13.758  38.921  32.398 1500.0513 02:22:22.16M
2017-10-23T19:30:38.086Z|I-OCEAN7-304-0616641|  26.26  13.758  38.857  32.339 1499.9800 02:22:27.22M
2017-10-23T19:30:43.153Z|I-OCEAN7-304-0616641|  26.35  13.758  38.909  32.387 1500.0380 02:22:32.28M
2017-10-23T19:30:48.216Z|I-OCEAN7-304-0616641|  26.34  13.758  38.872  32.353 1499.9969 02:22:37.35M
2017-10-23T19:30:53.282Z|I-OCEAN7-304-0616641|  26.23  13.757  38.840  32.324 1499.9596 02:22:42.41M
2017-10-23T19:30:58.346Z|I-OCEAN7-304-0616641|  26.40  13.758  38.850  32.333 1499.9744 02:22:47.48M