2017-10-23T19:27:00.302Z|I-OCEAN7-304-0616641|  26.28  13.757  39.057  32.526 1500.1959 02:18:49.42M
2017-10-23T19:27:05.366Z|I-OCEAN7-304-0616641|  26.39  13.757  39.035  32.505 1500.1732 02:18:54.49M
2017-10-23T19:27:10.429Z|I-OCEAN7-304-0616641|  26.31  13.756  39.153  32.615 1500.3002 02:18:59.55M
2017-10-23T19:27:15.496Z|I-OCEAN7-304-0616641|  26.29  13.756  39.107  32.572 1500.2491 02:19:04.61M
2017-10-23T19:27:20.559Z|I-OCEAN7-304-0616641|  26.39  13.756  39.160  32.622 1500.3097 02:19:09.68M
2017-10-23T19:27:25.625Z|I-OCEAN7-304-0616641|  26.28  13.757  39.166  32.627 1500.3157 02:19:14.74M
2017-10-23T19:27:30.689Z|I-OCEAN7-304-0616641|  26.35  13.757  39.196  32.655 1500.3499 02:19:19.80M
2017-10-23T19:27:35.753Z|I-OCEAN7-304-0616641|  26.35  13.757  39.113  32.577 1500.2593 02:19:24.87M
2017-10-23T19:27:40.820Z|I-OCEAN7-304-0616641|  26.33  13.758  39.010  32.482 1500.1486 02:19:29.93M
2017-10-23T19:27:45.884Z|I-OCEAN7-304-0616641|  26.39  13.758  38.985  32.458 1500.1223 02:19:35.02M
2017-10-23T19:27:50.949Z|I-OCEAN7-304-0616641|  26.27  13.758  38.985  32.457 1500.1207 02:19:40.08M
2017-10-23T19:27:56.011Z|I-OCEAN7-304-0616641|  26.33  13.759  38.788  32.275 1499.9078 02:19:45.14M