2017-10-23T19:25:03.811Z|I-OCEAN7-304-0616641|  26.26  13.764  38.817  32.297 1499.9504 02:16:52.92M
2017-10-23T19:25:08.877Z|I-OCEAN7-304-0616641|  26.34  13.764  39.022  32.487 1500.1742 02:16:58.00M
2017-10-23T19:25:13.943Z|I-OCEAN7-304-0616641|  26.33  13.763  39.103  32.563 1500.2617 02:17:03.06M
2017-10-23T19:25:19.004Z|I-OCEAN7-304-0616641|  26.24  13.763  39.145  32.603 1500.3060 02:17:08.13M
2017-10-23T19:25:24.067Z|I-OCEAN7-304-0616641|  26.24  13.762  39.110  32.570 1500.2667 02:17:13.19M
2017-10-23T19:25:29.136Z|I-OCEAN7-304-0616641|  26.40  13.762  39.111  32.571 1500.2687 02:17:18.25M
2017-10-23T19:25:34.201Z|I-OCEAN7-304-0616641|  26.27  13.762  38.919  32.394 1500.0566 02:17:23.32M
2017-10-23T19:25:39.263Z|I-OCEAN7-304-0616641|  26.29  13.761  38.809  32.293 1499.9362 02:17:28.38M
2017-10-23T19:25:44.326Z|I-OCEAN7-304-0616641|  26.32  13.760  38.686  32.179 1499.8011 02:17:33.44M
2017-10-23T19:25:49.395Z|I-OCEAN7-304-0616641|  26.33  13.760  38.686  32.180 1499.7997 02:17:38.51M
2017-10-23T19:25:54.459Z|I-OCEAN7-304-0616641|  26.27  13.759  38.484  31.993 1499.5767 02:17:43.57M
2017-10-23T19:25:59.523Z|I-OCEAN7-304-0616641|  26.36  13.758  38.544  32.049 1499.6411 02:17:48.64M