2017-10-23T19:23:02.777Z|I-OCEAN7-304-0616641|  26.27  13.756  39.039  32.510 1500.1732 02:14:51.88M
2017-10-23T19:23:07.841Z|I-OCEAN7-304-0616641|  26.32  13.755  38.952  32.430 1500.0793 02:14:56.94M
2017-10-23T19:23:12.903Z|I-OCEAN7-304-0616641|  26.38  13.755  38.953  32.430 1500.0806 02:15:02.02M
2017-10-23T19:23:17.972Z|I-OCEAN7-304-0616641|  26.37  13.755  38.952  32.430 1500.0804 02:15:07.08M
2017-10-23T19:23:23.034Z|I-OCEAN7-304-0616641|  26.27  13.756  38.890  32.372 1500.0118 02:15:12.15M
2017-10-23T19:23:28.100Z|I-OCEAN7-304-0616641|  26.43  13.756  38.915  32.394 1500.0414 02:15:17.21M
2017-10-23T19:23:33.165Z|I-OCEAN7-304-0616641|  26.31  13.756  38.958  32.435 1500.0873 02:15:22.28M
2017-10-23T19:23:38.232Z|I-OCEAN7-304-0616641|  26.31  13.756  38.965  32.441 1500.0950 02:15:27.34M
2017-10-23T19:23:43.296Z|I-OCEAN7-304-0616641|  26.26  13.756  38.933  32.411 1500.0593 02:15:32.41M
2017-10-23T19:23:48.361Z|I-OCEAN7-304-0616641|  26.32  13.757  39.011  32.483 1500.1467 02:15:37.47M
2017-10-23T19:23:53.427Z|I-OCEAN7-304-0616641|  26.40  13.757  38.913  32.391 1500.0414 02:15:42.53M
2017-10-23T19:23:58.490Z|I-OCEAN7-304-0616641|  26.19  13.757  38.866  32.348 1499.9879 02:15:47.60M